实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001919
43.85%
-
ACTAct I The AI Prophecy
$0.01171
22.62%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
APPBApplovin (bStocks Tokenized St
$386.35
10.76%
-
DGB极特币
$0.00331
9.60%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
USDCUSDC
成交额$10.90亿
-0.02%
-
BTC比特币
成交额$9.76亿
-0.12%
-
ETH以太坊
成交额$3.07亿
0.43%
-
ZEC大零币
成交额$2.29亿
1.08%
-
USD1USD1
成交额$2.19亿
-0.05%
-
XRPXRP (瑞波币)
成交额$1.21亿
-2.12%
-
SOLSolana
成交额$1.11亿
-0.04%
-
RLUSDRipple USD
成交额$5,125.77万
-0.02%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
CHZChiliz
|
$0.01137 | $0.01173 | $0.01135 | $27.39万 | $1.23亿 | -2.07% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,125.77万 | $26.71亿 | -0.02% |
| 202 |
TUTTutorial
|
$0.01753 | $0.01755 | $0.01676 | $73.24万 | $1,414.47万 | 3.12% |
| 470 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.347 | $20.11万 | $462.09万 | 0.57% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 600 |
CRWDBCRWDB
|
$218.59 | $231.94 | $216.70 | $9.81万 | — | -2.54% |
| 460 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $20.84万 | $1,873.34万 | -1.74% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.7 | $49.70 | $43.49 | $3,400.15万 | $5,737.66万 | -3.34% |
| 5 |
USD1USD1
|
$0.99896 | $0.99975 | $0.998 | $2.19亿 | $35.78亿 | -0.05% |
| 628 |
MBLMovieBloc
|
$0.000647 | $0.00066 | $0.000646 | $7.95万 | $1,303.62万 | -1.52% |
| 294 |
ARKMArkham
|
$0.1035 | $0.1086 | $0.103 | $41.65万 | $7,624.42万 | -1.90% |
| 150 |
AMDBAdvanced Micro Devices (bStock
|
$446.96 | $460.23 | $431.19 | $105.37万 | $672.73万 | 3.53% |
| 498 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$359.19 | $364.19 | $347.94 | $287.19万 | $2,209.52万 | 2.84% |
| 281 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 219 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1693 | $0.1775 | $0.1687 | $65.60万 | $1.77亿 | -2.87% |
| 274 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 209 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 612 |
FIDABonfida
|
$0.01567 | $0.01607 | $0.01563 | $8.74万 | $1,570.85万 | -0.82% |
| 53 |
ACTAct I The AI Prophecy
|
$0.01171 | $0.01205 | $0.00935 | $547.35万 | $191.42万 | 22.62% |
| 530 |
FTTFTT
|
$0.2308 | $0.234 | $0.2246 | $14.69万 | — | 1.10% |
| 684 |
LLYBLLYB
|
$1359.1 | $1,375.40 | $1,335.43 | $2.74万 | — | 0.64% |
| 255 |
AVGOBBroadcom (bStocks Tokenized St
|
$295.03 | $311.64 | $290.26 | $51.59万 | $928.56万 | -2.93% |
| 516 |
VTHOVeThor
|
$0.00053 | $0.000552 | $0.000526 | $15.87万 | $5,667.95万 | -3.64% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 634 |
STXBSTXB
|
$461.02 | $511.77 | $449.95 | $7.00万 | — | -6.50% |
| 461 |
YFIyearn.finance
|
$1998 | $2,030.00 | $1,983.00 | $20.73万 | $7,209.24万 | 0.15% |
| 402 |
APEApeCoin
|
$0.1077 | $0.1125 | $0.1066 | $27.44万 | $282.91万 | -2.18% |
| 645 |
AEVOAevo
|
$0.01933 | $0.02009 | $0.01928 | $6.18万 | $1,826.83万 | -1.43% |
| 661 |
BANDBand
|
$0.1834 | $0.1867 | $0.1819 | $5.01万 | $3,382.61万 | -0.33% |
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.99万 | 4.69% |
| 334 |
IOio.net
|
$0.1196 | $0.1245 | $0.1194 | $35.99万 | $5,175.71万 | -0.99% |
| 373 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 428 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,300.71万 | -0.52% |
| 590 |
CHRChromia
|
$0.01509 | $0.01563 | $0.01507 | $10.32万 | $1,490.26万 | -2.71% |
| 362 |
ZBTZEROBASE
|
$0.062 | $0.0649 | $0.0619 | $32.06万 | $2,095.16万 | -4.32% |
| 106 |
ICPInternet Computer
|
$2.419 | $2.50 | $2.41 | $176.62万 | $13.81亿 | -1.02% |
| 663 |
FRAXLegacy Frax Dollar
|
$0.2414 | $0.2467 | $0.2414 | $4.89万 | $2,282.99万 | -1.83% |
| 455 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000385 | $0.00037 | $21.11万 | — | -2.62% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,352.37万 | -0.25% |
| 640 |
ADBEBADBEB
|
$238 | $243.30 | $237.09 | $6.69万 | — | -1.25% |
| 537 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,226.49万 | -0.07% |
| 218 |
METABMETAB
|
$613.17 | $626.01 | $600.32 | $66.24万 | — | 0.93% |
| 432 |
ALICEMy Neighbor Alice
|
$0.1212 | $0.1252 | $0.121 | $24.30万 | $1,242.91万 | -1.30% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.52万 | $13.18亿 | 0.02% |
| 525 |
MEMEMEMETOON
|
$0.000399 | $0.000414 | $0.000398 | $15.06万 | $2,653.48万 | -2.45% |
| 512 |
EULEuler
|
$0.985 | $1.05 | $0.985 | $16.09万 | $2,479.90万 | -5.47% |
相关站点
共 40 个
大零币 - 数字货币市值
Official Trump - 以太坊ETH价格
Solana - 数字货币市值
Bittensor - 数字货币市值
World Liberty - 币种排行
QQQB - 币种排行
Wormhole - 数字货币市值
Wormhole - 加密货币行情
Polkadot - 币种排行
NFP - 比特币行情
BitMine - 比特币行情
Huma Finance - 比特币行情
Ethena - BTC行情
Ether.fi - 比特币行情
比特现金 - 以太坊ETH价格
Moonriver - 以太坊ETH价格
PAX Gold - 币种排行
World Liberty - 币种排行
Ethena USDe - 加密货币行情
Zilliqa - 数字货币市值
Sui - BTC行情
Filecoin - 比特币行情
World Liberty - 币种排行
Ethena - 数字货币市值
Zilliqa - 加密货币行情
BFUSD - 币种排行
比特现金 - 比特币行情
大零币 - 比特币
艾达币 - 以太坊ETH价格
Ethena - 数字货币市值
牛来 - 以太坊ETH价格
World Liberty - 加密货币行情
艾达币 - 加密货币行情
World Liberty - 加密货币行情
波场 - 币种排行
United Stables - 以太坊ETH价格
Quant - 数字货币市值
United Stables - BTC行情
Plasma - 比特币行情
Aptos - 比特币