KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-07 18:05:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	AXSAxie Infinity	$0.831	$0.868	$0.829	$58.71万	$1.51亿	-2.01%
183	AUDIOAudius	$0.01181	$0.0131	$0.01148	$84.41万	$1,729.27万	1.20%
158	RUNETHORChain	$0.592	$0.618	$0.578	$99.26万	$1.97亿	-3.90%
76	INTWBGraniteShares 2X Long INTC ETF	$5.34	$5.55	$5.04	$327.00万	$712.46万	4.91%
400	COWCoW Protocol	$0.1092	$0.1128	$0.1089	$27.58万	$6,399.94万	-2.41%
307	WDCBWestern Digital (bStocks Token	$266.47	$295.18	$259.18	$40.06万	$237.20万	-5.43%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
423	HEMIHemi	$0.0044	$0.00462	$0.00439	$24.78万	$1,923.27万	0.23%
10	NEARNEAR Protocol	$3.707	$3.83	$3.68	$4,976.45万	$49.24亿	-0.62%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
299	SOPHSophon	$0.00132	$0.00142	$0.00132	$40.55万	$721.80万	-4.35%
441	TWTTrust Wallet	$0.4	$0.4117	$0.3961	$22.26万	$1.67亿	0.71%
266	QCOMBQualcomm (bStocks Tokenized St	$165.88	$167.89	$159.79	$49.09万	$233.40万	3.58%
317	IOSTIOST	$0.000689	$0.000718	$0.000687	$38.48万	$2,576.47万	-2.41%
395	RKLBBRocket Lab (bStocks Tokenized	$53.7	$54.00	$46.67	$27.95万	$261.92万	11.32%
289	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.09	$137.44	$128.04	$3,825.85万	$2.07亿	5.20%