鸿溯社
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

排行榜

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。
QQQB $657.53 +0.60% Tokamak NetworkTON $1.6 +0.95% Tornado Cash $4.06 -4.02% Celer NetworkCELR $0.002453 +6.65% Chainlink $10.865 +1.18% PAX GoldPAXG $4064.53 +0.53%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
228 AXS AXSAxie Infinity $0.839 $0.868 $0.834 $62.25万 $1.51亿 0.12%
187 AUDIO AUDIOAudius $0.01183 $0.0131 $0.01128 $81.67万 $1,729.27万 3.41%
123 RUNE RUNETHORChain $0.588 $0.621 $0.578 $144.54万 $1.97亿 -4.24%
77 INTWB INTWBGraniteShares 2X Long INTC ETF $5.34 $5.55 $4.89 $343.04万 $712.46万 8.98%
410 COW COWCoW Protocol $0.1103 $0.113 $0.1097 $27.08万 $6,399.94万 -1.69%
288 WDCB WDCBWestern Digital (bStocks Token $266.23 $295.18 $259.18 $44.70万 $237.20万 -3.71%
221 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
392 HEMI HEMIHemi $0.00445 $0.00462 $0.00431 $29.13万 $1,923.27万 3.25%
9 NEAR NEARNEAR Protocol $3.743 $3.83 $3.64 $5,680.38万 $49.24亿 1.33%
119 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
171 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 — -0.66%
391 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $308.85万 -9.52%
289 SOPH SOPHSophon $0.00133 $0.00143 $0.00133 $44.39万 $721.80万 -3.62%
515 TWT TWTTrust Wallet $0.3999 $0.4054 $0.391 $16.16万 $1.67亿 1.76%
233 QCOMB QCOMBQualcomm (bStocks Tokenized St $165.3 $167.89 $159.58 $58.32万 $233.40万 3.21%
263 IOST IOSTIOST $0.000691 $0.000718 $0.000683 $51.09万 $2,576.47万 1.02%
352 RKLBB RKLBBRocket Lab (bStocks Tokenized $53.63 $54.00 $46.65 $33.94万 $261.92万 14.16%
295 CVP CVPCVP $0.0339 $0.049 $0.0328 $42.89万 — -23.30%
282 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
14 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $135.29 $137.44 $125.58 $4,481.26万 $2.07亿 7.23%
362 HOME HOMEHOME $0.00538 $0.00557 $0.00534 $32.72万 $2,411.83万 -1.10%
473 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
533 FLUX FLUXFlux $0.0557 $0.0576 $0.0553 $14.98万 $2,403.47万 0.72%
530 COS COSCOS $0.000251 $0.000296 $0.000213 $15.20万 — 4.58%
580 SYS SYS系统币 $0.00223 $0.00316 $0.00204 $11.34万 $213.72万 -20.07%
406 RAD RADRadworks $0.229 $0.235 $0.224 $27.61万 $1,358.04万 1.33%
281 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
226 BAT BAT注意力币 $0.1253 $0.1347 $0.1227 $63.38万 $1.93亿 -4.86%
572 BTTC BTTCBTTC $0.00000036 $0.00000036 $0.00000035 $11.93万 — 0.00%
254 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
627 EDU EDUOpen Campus $0.0487 $0.0503 $0.0485 $8.33万 $4,259.05万 -1.62%
472 KAT KATKatana $0.00364 $0.0037 $0.00359 $20.27万 $1,226.44万 1.39%
477 CKB CKBNervos Network $0.001068 $0.001119 $0.001067 $19.80万 $5,478.17万 -2.38%
76 BMNRB BMNRBBitMine Immersion Technologies $18.92 $19.36 $18.28 $349.45万 $1,077.32万 0.80%
644 GMEB GMEBGameStop (bStocks Tokenized St $25.03 $25.18 $23.88 $7.12万 $642.61万 4.21%
373 TRU TRUTRU $0.0023 $0.0028 $0.0022 $31.60万 — -14.82%
161 NIGHT NIGHTMidnight $0.03928 $0.03991 $0.03845 $99.09万 $6.48亿 0.59%
401 WOO WOOWOO $0.01201 $0.01274 $0.012 $28.47万 $2,298.58万 -4.68%
489 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.35万 2.82%
347 YB YBYield Basis $0.0545 $0.0588 $0.0525 $34.60万 $1,673.08万 -4.39%
316 CVX CVXConvex Finance $1.832 $1.89 $1.82 $38.71万 $1.74亿 -0.87%
487 VIDT VIDTVIDT $0.00115 $0.00151 $0.00105 $18.35万 — -19.01%
571 MASK MASKMask Network $0.374 $0.378 $0.367 $11.95万 $1,038.12万 1.91%
623 ANIME ANIMEAnimecoin $0.002538 $0.002588 $0.002513 $8.51万 $1,412.30万 0.63%
641 GNO GNOGnosis $114.19 $116.17 $112.30 $7.31万 $3.01亿 -0.75%
111 RENDER RENDERRender $1.561 $1.62 $1.51 $183.64万 $8.38亿 2.03%
527 ONG ONGOntology Gas $0.06717 $0.06935 $0.06541 $15.45万 $3,301.10万 2.18%
529 KNC KNCKyber Network Crystal $0.1065 $0.1081 $0.1051 $15.38万 $2,237.20万 1.24%
12...15>

相关站点

共 40 个
币安币 - 比特币 Pepe - 数字货币市值 Filecoin - 数字货币市值 Quant - 以太坊ETH价格 CYBER - 以太坊ETH价格 Pepe - 数字货币市值 牛来 - BTC行情 Plasma - 加密货币行情 Sui - 以太坊ETH价格 Filecoin - BTC行情 Gram - 比特币 Raydium - 数字货币市值 Hashflow - BTC行情 Tether Gold - BTC行情 Zilliqa - 币种排行 Moonriver - 加密货币行情 Hyperliquid - 数字货币市值 Huma Finance - 数字货币市值 达世币 - 数字货币市值 Aptos - 数字货币市值 Bubblemaps - 以太坊ETH价格 Hashflow - BTC行情 大零币 - 加密货币行情 牛来 - 以太坊ETH价格 Aave - 币种排行 Ethena - 币种排行 Huma Finance - 比特币行情 狗币 - BTC行情 Bittensor - 币种排行 Quant - 数字货币市值 Solana - 比特币行情 Artificial - 加密货币行情 RWUSD - 比特币行情 Tokamak - 加密货币行情 USDC - 币种排行 Huma Finance - 加密货币行情 United Stables - 比特币 Thena - 数字货币市值 Sui - 数字货币市值 莱特币 - 加密货币行情