XRP (瑞波币)

XRP · 美元计价

$1.1764

≈ ￥7.7642

-1.45% (-$0.02)

更新于 2026-11-07 17:05:07

24H 最高

$1.20

24H 最低

$1.15

今日开盘

$1.1937

24H 成交量

$1.22亿

流通市值

$753.20亿

24H 涨跌额

(-$0.02)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	AXSAxie Infinity	$0.834	$0.868	$0.834	$59.54万	$1.51亿	-1.42%
187	AUDIOAudius	$0.01178	$0.0131	$0.01148	$82.87万	$1,729.27万	1.29%
144	RUNETHORChain	$0.584	$0.62	$0.578	$111.47万	$1.97亿	-4.89%
73	INTWBGraniteShares 2X Long INTC ETF	$5.43	$5.55	$5.04	$345.07万	$712.46万	5.44%
369	COWCoW Protocol	$0.11	$0.113	$0.1097	$31.39万	$6,399.94万	-2.40%
291	WDCBWestern Digital (bStocks Token	$268.62	$295.18	$259.18	$43.24万	$237.20万	-5.88%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
400	HEMIHemi	$0.00441	$0.00462	$0.00435	$27.39万	$1,923.27万	1.38%
10	NEARNEAR Protocol	$3.736	$3.83	$3.68	$5,054.55万	$49.24亿	0.00%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
302	SOPHSophon	$0.00133	$0.00143	$0.00132	$40.84万	$721.80万	-4.32%
439	TWTTrust Wallet	$0.402	$0.4117	$0.3958	$22.27万	$1.67亿	1.41%
243	QCOMBQualcomm (bStocks Tokenized St	$166.72	$167.89	$159.79	$54.85万	$233.40万	3.01%
294	IOSTIOST	$0.000687	$0.000718	$0.000687	$42.28万	$2,576.47万	-2.00%
380	RKLBBRocket Lab (bStocks Tokenized	$53.79	$54.00	$46.67	$29.67万	$261.92万	11.71%
292	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
280	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.27	$137.44	$127.65	$4,311.30万	$2.07亿	5.95%