Verge

XVG · 美元计价

$0.002088

≈ ￥0.013781

-0.48% (-$0.00)

更新于 2026-11-07 16:15:02

24H 最高

$0.002185

24H 最低

$0.00208

今日开盘

$0.002098

24H 成交量

$12.92万

流通市值

$3,495.45万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	AXSAxie Infinity	$0.837	$0.868	$0.836	$60.12万	$1.51亿	-0.71%
187	AUDIOAudius	$0.01173	$0.0131	$0.01148	$83.03万	$1,729.27万	1.21%
144	RUNETHORChain	$0.583	$0.62	$0.578	$113.25万	$1.97亿	-4.11%
76	INTWBGraniteShares 2X Long INTC ETF	$5.36	$5.55	$4.98	$339.58万	$712.46万	7.20%
378	COWCoW Protocol	$0.1105	$0.113	$0.1097	$30.50万	$6,399.94万	-1.95%
292	WDCBWestern Digital (bStocks Token	$266.73	$295.18	$259.18	$43.62万	$237.20万	-4.66%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
389	HEMIHemi	$0.00444	$0.00462	$0.00434	$28.54万	$1,923.27万	2.07%
9	NEARNEAR Protocol	$3.744	$3.83	$3.68	$5,607.73万	$49.24亿	1.05%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
300	SOPHSophon	$0.00132	$0.00143	$0.00132	$41.57万	$721.80万	-5.04%
450	TWTTrust Wallet	$0.4041	$0.4117	$0.395	$21.39万	$1.67亿	1.94%
236	QCOMBQualcomm (bStocks Tokenized St	$165.65	$167.89	$159.79	$57.21万	$233.40万	2.90%
280	IOSTIOST	$0.000688	$0.000718	$0.000687	$46.44万	$2,576.47万	-1.01%
379	RKLBBRocket Lab (bStocks Tokenized	$53.83	$54.00	$46.67	$30.35万	$261.92万	13.88%
295	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
283	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.05	$137.44	$126.55	$4,447.67万	$2.07亿	6.49%