Civic

CVC · 美元计价

$0.02092

≈ ￥0.138072

-0.19% (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.02136

24H 最低

$0.02056

今日开盘

$0.02096

24H 成交量

$12.58万

流通市值

$2,095.56万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	AXSAxie Infinity	$0.839	$0.868	$0.836	$59.97万	$1.51亿	-0.12%
187	AUDIOAudius	$0.01181	$0.0131	$0.01148	$83.52万	$1,729.27万	2.79%
144	RUNETHORChain	$0.587	$0.62	$0.578	$114.05万	$1.97亿	-4.09%
77	INTWBGraniteShares 2X Long INTC ETF	$5.33	$5.55	$4.96	$340.21万	$712.46万	7.24%
374	COWCoW Protocol	$0.1106	$0.113	$0.1097	$30.86万	$6,399.94万	-1.34%
292	WDCBWestern Digital (bStocks Token	$265.75	$295.18	$259.18	$43.77万	$237.20万	-4.97%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
389	HEMIHemi	$0.00444	$0.00462	$0.00433	$28.71万	$1,923.27万	2.30%
9	NEARNEAR Protocol	$3.749	$3.83	$3.68	$5,593.31万	$49.24亿	1.52%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
303	SOPHSophon	$0.00132	$0.00143	$0.00132	$40.85万	$721.80万	-5.04%
452	TWTTrust Wallet	$0.4071	$0.4117	$0.3929	$21.19万	$1.67亿	3.61%
234	QCOMBQualcomm (bStocks Tokenized St	$165.41	$167.89	$159.79	$57.66万	$233.40万	2.75%
278	IOSTIOST	$0.000691	$0.000718	$0.000687	$46.95万	$2,576.47万	0.29%
378	RKLBBRocket Lab (bStocks Tokenized	$53.67	$54.00	$46.67	$30.56万	$261.92万	13.49%
295	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.04	$137.44	$126.44	$4,452.21万	$2.07亿	6.61%