Axie Infinity

AXS · 美元计价

$0.839

≈ ￥5.5374

-0.47% (-$0.00)

更新于 2026-11-07 14:45:02

24H 最高

$0.868

24H 最低

$0.834

今日开盘

$0.843

24H 成交量

$61.92万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	AXSAxie Infinity	$0.839	$0.868	$0.834	$61.92万	$1.51亿	-0.47%
186	AUDIOAudius	$0.01181	$0.0131	$0.01138	$81.41万	$1,729.27万	3.78%
124	RUNETHORChain	$0.588	$0.621	$0.578	$143.27万	$1.97亿	-4.70%
77	INTWBGraniteShares 2X Long INTC ETF	$5.33	$5.55	$4.89	$341.77万	$712.46万	7.24%
375	COWCoW Protocol	$0.111	$0.113	$0.1097	$31.42万	$6,399.94万	-0.98%
288	WDCBWestern Digital (bStocks Token	$265.84	$295.18	$259.18	$44.51万	$237.20万	-4.52%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
389	HEMIHemi	$0.00445	$0.00462	$0.00432	$29.16万	$1,923.27万	2.77%
9	NEARNEAR Protocol	$3.751	$3.83	$3.64	$5,668.00万	$49.24亿	1.65%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
292	SOPHSophon	$0.00133	$0.00143	$0.00133	$43.83万	$721.80万	-4.32%
517	TWTTrust Wallet	$0.4003	$0.4054	$0.391	$15.81万	$1.67亿	1.83%
234	QCOMBQualcomm (bStocks Tokenized St	$165.46	$167.89	$159.58	$58.00万	$233.40万	3.00%
265	IOSTIOST	$0.000691	$0.000718	$0.000685	$50.48万	$2,576.47万	0.88%
370	RKLBBRocket Lab (bStocks Tokenized	$53.72	$54.00	$46.65	$31.90万	$261.92万	14.06%
295	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.01	$137.44	$125.58	$4,473.97万	$2.07亿	6.71%