牛来 (Niu Lai)

牛来 · 美元计价

$0.058

≈ ￥0.3828

6.66% ($0.00)

更新于 2026-11-08 00:55:02

24H 最高

$0.05887

24H 最低

$0.05312

今日开盘

$0.05438

24H 成交量

$251.22万

流通市值

$5,770.00万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	AXSAxie Infinity	$0.827	$0.868	$0.825	$37.96万	$1.45亿	-4.39%
155	AUDIOAudius	$0.01168	$0.0131	$0.01148	$86.39万	$1,704.28万	-1.44%
144	RUNETHORChain	$0.587	$0.601	$0.578	$91.11万	$1.95亿	-2.17%
127	INTWBGraniteShares 2X Long INTC ETF	$5.29	$5.55	$5.16	$103.25万	$644.18万	0.00%
410	COWCoW Protocol	$0.1071	$0.1118	$0.107	$22.38万	$6,163.16万	-4.12%
411	WDCBWestern Digital (bStocks Token	$264.63	$269.05	$260.12	$22.32万	$176.64万	0.08%
199	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
426	HEMIHemi	$0.0044	$0.00462	$0.00437	$20.94万	$1,858.04万	-2.66%
10	NEARNEAR Protocol	$3.647	$3.80	$3.64	$3,415.25万	$48.23亿	-3.24%
100	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
142	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
348	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$390.11万	-9.52%
290	SOPHSophon	$0.00131	$0.0014	$0.0013	$39.16万	$683.63万	-6.43%
417	TWTTrust Wallet	$0.4042	$0.4117	$0.3961	$21.74万	$1.69亿	0.75%
441	QCOMBQualcomm (bStocks Tokenized St	$165.69	$167.89	$162.81	$19.15万	$234.21万	-0.55%
439	IOSTIOST	$0.00069	$0.000705	$0.000687	$19.70万	$2,535.75万	-1.29%
488	RKLBBRocket Lab (bStocks Tokenized	$53.72	$54.00	$50.27	$15.69万	$264.94万	5.07%
273	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
258	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$134.71	$137.44	$130.60	$1,056.26万	$2.06亿	2.32%