POL (ex-MATIC)

POL · 美元计价

$0.09223

≈ ￥0.608718

-0.99% (-$0.00)

更新于 2026-11-07 15:45:04

24H 最高

$0.09452

24H 最低

$0.09141

今日开盘

$0.09315

24H 成交量

$338.00万

流通市值

$9.93亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	AXSAxie Infinity	$0.84	$0.868	$0.836	$59.99万	$1.51亿	0.12%
187	AUDIOAudius	$0.01185	$0.0131	$0.01148	$83.51万	$1,729.27万	3.22%
144	RUNETHORChain	$0.586	$0.62	$0.578	$114.11万	$1.97亿	-4.41%
77	INTWBGraniteShares 2X Long INTC ETF	$5.33	$5.55	$4.96	$340.22万	$712.46万	7.03%
375	COWCoW Protocol	$0.1108	$0.113	$0.1097	$30.94万	$6,399.94万	-1.07%
293	WDCBWestern Digital (bStocks Token	$265.93	$295.18	$259.18	$43.47万	$237.20万	-4.51%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
389	HEMIHemi	$0.00444	$0.00462	$0.00433	$28.71万	$1,923.27万	2.54%
9	NEARNEAR Protocol	$3.75	$3.83	$3.68	$5,614.16万	$49.24亿	1.87%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
303	SOPHSophon	$0.00132	$0.00143	$0.00132	$40.79万	$721.80万	-5.71%
510	TWTTrust Wallet	$0.3999	$0.4054	$0.3929	$16.30万	$1.67亿	1.63%
233	QCOMBQualcomm (bStocks Tokenized St	$165.33	$167.89	$159.79	$57.82万	$233.40万	2.87%
278	IOSTIOST	$0.000689	$0.000718	$0.000687	$46.96万	$2,576.47万	0.00%
378	RKLBBRocket Lab (bStocks Tokenized	$53.67	$54.00	$46.67	$30.60万	$261.92万	13.90%
295	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.04	$137.44	$126.37	$4,455.72万	$2.07亿	6.80%