VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-07 16:50:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	AXSAxie Infinity	$0.836	$0.868	$0.835	$59.31万	$1.51亿	-1.07%
187	AUDIOAudius	$0.01177	$0.0131	$0.01148	$83.01万	$1,729.27万	1.38%
145	RUNETHORChain	$0.585	$0.62	$0.578	$112.86万	$1.97亿	-3.94%
76	INTWBGraniteShares 2X Long INTC ETF	$5.38	$5.55	$5.04	$340.57万	$712.46万	6.75%
367	COWCoW Protocol	$0.1101	$0.113	$0.1097	$31.51万	$6,399.94万	-2.05%
291	WDCBWestern Digital (bStocks Token	$266.75	$295.18	$259.18	$43.46万	$237.20万	-5.27%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
394	HEMIHemi	$0.00443	$0.00462	$0.00435	$27.75万	$1,923.27万	1.84%
10	NEARNEAR Protocol	$3.746	$3.83	$3.68	$5,236.09万	$49.24亿	0.46%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
302	SOPHSophon	$0.00132	$0.00143	$0.00132	$40.88万	$721.80万	-5.71%
439	TWTTrust Wallet	$0.4028	$0.4117	$0.395	$22.07万	$1.67亿	1.69%
240	QCOMBQualcomm (bStocks Tokenized St	$166.06	$167.89	$159.79	$56.87万	$233.40万	3.28%
294	IOSTIOST	$0.000687	$0.000718	$0.000687	$42.62万	$2,576.47万	-2.14%
379	RKLBBRocket Lab (bStocks Tokenized	$53.83	$54.00	$46.67	$30.02万	$261.92万	13.33%
293	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.25	$137.44	$126.69	$4,396.92万	$2.07亿	6.56%