Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-07 15:00:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.49万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	AXSAxie Infinity	$0.84	$0.868	$0.834	$61.72万	$1.51亿	-0.59%
188	AUDIOAudius	$0.01183	$0.0131	$0.01142	$81.56万	$1,729.27万	3.14%
127	RUNETHORChain	$0.588	$0.62	$0.578	$133.65万	$1.97亿	-4.70%
77	INTWBGraniteShares 2X Long INTC ETF	$5.32	$5.55	$4.89	$341.69万	$712.46万	7.04%
373	COWCoW Protocol	$0.1109	$0.113	$0.1097	$31.59万	$6,399.94万	-1.42%
290	WDCBWestern Digital (bStocks Token	$265.7	$295.18	$259.18	$44.12万	$237.20万	-4.89%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
390	HEMIHemi	$0.00444	$0.00462	$0.00432	$29.02万	$1,923.27万	2.54%
9	NEARNEAR Protocol	$3.744	$3.83	$3.64	$5,672.06万	$49.24亿	1.93%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
295	SOPHSophon	$0.00133	$0.00143	$0.00133	$42.89万	$721.80万	-5.00%
516	TWTTrust Wallet	$0.4006	$0.4054	$0.391	$15.79万	$1.67亿	1.86%
234	QCOMBQualcomm (bStocks Tokenized St	$165.46	$167.89	$159.58	$57.93万	$233.40万	2.88%
273	IOSTIOST	$0.000691	$0.000718	$0.000685	$47.43万	$2,576.47万	0.44%
371	RKLBBRocket Lab (bStocks Tokenized	$53.72	$54.00	$46.65	$31.73万	$261.92万	13.77%
294	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
280	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.02	$137.44	$125.58	$4,476.64万	$2.07亿	6.62%