鸿溯社
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

排行榜

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。
QQQB $657.35 +0.03% Tokamak NetworkTON $1.6 +0.95% Tornado Cash $4.06 -4.02% Celer NetworkCELR $0.00241 +1.82% Chainlink $10.82 +0.06% PAX GoldPAXG $4065.26 +0.15%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
384 POND PONDMarlin $0.00081 $0.00101 $0.00076 $29.39万 $974.06万 -18.18%
508 VOXEL VOXELVOXEL $0.014 $0.0147 $0.013 $16.38万 — -3.45%
299 CFG CFGCentrifuge $0.0957 $0.0985 $0.0951 $40.49万 $3,685.53万 -2.25%
283 0G 0G0G $0.1482 $0.1548 $0.1473 $45.27万 $9,212.42万 0.41%
303 SUPER SUPERSuperVerse $0.1641 $0.1755 $0.1631 $40.00万 $1.12亿 -6.01%
623 TLM TLMAlien Worlds $0.00109 $0.001127 $0.001087 $8.13万 $786.05万 -1.80%
79 ZIL ZILZilliqa $0.001713 $0.001987 $0.001706 $311.72万 $3,638.56万 -1.89%
343 SENT SENTSentient $0.01816 $0.01904 $0.01816 $35.03万 $1.33亿 -4.57%
440 CRDOB CRDOBCRDOB $121.83 $126.16 $114.89 $22.78万 — -1.02%
651 GLM GLMGolem $0.1059 $0.1096 $0.1058 $5.82万 $1.08亿 -2.31%
348 OPEN OPENOpenLedger $0.086 $0.0887 $0.0855 $34.52万 $2,931.49万 -1.71%
396 HOOK HOOKHOOK $0.0078 $0.011 $0.0071 $28.05万 — 9.86%
9 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $834.01 $912.51 $817.56 $4,972.19万 $9,800.99万 -4.61%
416 FLM FLMFLM $0.0167 $0.0168 $0.015 $25.89万 — 8.44%
435 TOWNS TOWNSTowns $0.001187 $0.00125 $0.001181 $23.32万 $258.73万 -3.65%
378 GUN GUNGunz $0.001825 $0.001899 $0.001814 $30.73万 $750.98万 -1.72%
297 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
252 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
526 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $237.65万 -10.94%
543 PDDB PDDBPDD Holdings (bStocks Tokenize $83.23 $84.70 $82.46 $13.87万 $241.04万 0.52%
216 SAND SANDThe Sandbox $0.04293 $0.04444 $0.04242 $67.28万 $1.29亿 -1.72%
141 NIL NILNillion $0.05996 $0.0643 $0.05968 $113.39万 $3,519.90万 -6.20%
518 HIMSB HIMSBHIMSB $26.01 $26.23 $24.40 $15.48万 — 5.52%
29 MUB MUBMicron Technology (bStocks Tok $689.59 $725.40 $676.56 $1,297.58万 $6,638.99万 -2.30%
600 AERGO AERGOAERGO $0.0635 $0.066 $0.0621 $9.65万 — -2.01%
639 DCR DCRDecred $12.85 $12.90 $12.56 $6.75万 $2.23亿 1.02%
636 BBB BBBBBB $8.75 $8.91 $8.50 $6.87万 — 2.46%
111 BUSD BUSDBera USD $1.0003 $1.00 $1.00 $169.25万 $580.69万 -0.03%
332 OPG OPGOpenGradient $0.1196 $0.1216 $0.1181 $36.51万 $2,852.88万 0.84%
235 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
579 DATA DATAData Network $0.00088 $0.00129 $0.00081 $11.16万 $4,249.39万 -31.25%
291 MVLLB MVLLBMVLLB $8.75 $9.47 $8.05 $42.43万 — -1.80%
471 BARD BARDLombard $0.1101 $0.1137 $0.109 $19.51万 $4,439.63万 -0.63%
33 AAVE AAVEAave $131.9 $133.56 $128.29 $1,183.62万 $20.38亿 2.06%
171 LOKA LOKALOKA $0.1237 $0.13 $0.1159 $89.84万 — 3.86%
75 FIL FILFilecoin $0.8011 $0.8392 $0.7997 $324.26万 $6.99亿 -0.35%
360 GLMR GLMRMoonbeam $0.007232 $0.007662 $0.0068 $32.86万 $808.15万 -2.46%
515 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
353 MULTI MULTIMULTI $0.834 $0.943 $0.803 $34.02万 — -11.18%
128 CHIP CHIPUSD.AI $0.03591 $0.03891 $0.03555 $128.79万 $7,440.34万 -3.13%
546 AIGENSYN AIGENSYNAIGENSYN $0.01492 $0.01546 $0.01491 $13.78万 — -1.91%
382 KMNO KMNOKamino $0.03427 $0.03492 $0.03382 $29.55万 $2.01亿 0.26%
640 UMA UMAUMA $0.32 $0.338 $0.32 $6.48万 $3,100.37万 -4.19%
403 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
537 NEO NEO小蚁 $1.885 $1.95 $1.88 $14.17万 $1.36亿 -2.38%
655 PENGB PENGBPENGB $42.06 $43.87 $40.12 $5.31万 — 4.34%
509 WAN WAN万维链 $0.0543 $0.058 $0.05395 $16.34万 $952.90万 -2.51%
27 CRCLB CRCLBCircle Internet Group (bStocks $67.56 $69.67 $65.82 $1,367.23万 $1.48亿 -2.51%
1...12131415>

相关站点

共 40 个
Tether Gold - 加密货币行情 Raydium - 比特币行情 Aptos - 以太坊ETH价格 Ethena - BTC行情 Uniswap - 加密货币行情 波场 - 比特币行情 Avalanche - 币种排行 Gram - 数字货币市值 莱特币 - 以太坊ETH价格 Huma Finance - 比特币 Celo - 比特币 Gram - 币种排行 BitMine - 比特币行情 Act I The AI - 比特币 牛来 - 加密货币行情 Vanar - 比特币行情 Ether.fi - 比特币 币安币 - 币种排行 QQQB - 加密货币行情 BFUSD - BTC行情 Hyperliquid - 比特币行情 Celo - 加密货币行情 Act I The AI - 币种排行 以太坊 - 数字货币市值 Aave - 数字货币市值 波场 - 数字货币市值 Aster - 数字货币市值 Starknet - BTC行情 QQQB - 比特币 Celestia - 加密货币行情 Official Trump - 以太坊ETH价格 Aerodrome - 以太坊ETH价格 Ethena USDe - 数字货币市值 Aster - 以太坊ETH价格 Moonriver - 比特币行情 Hyperliquid - 比特币行情 Zilliqa - 以太坊ETH价格 BEAMX - BTC行情 Artificial - 加密货币行情 Vanar - 比特币