Ravencoin

RVN · 美元计价

$0.001293

≈ ￥0.0085338

-0.62% (-$0.00)

更新于 2026-11-07 17:55:02

24H 最高

$0.001406

24H 最低

$0.001292

今日开盘

$0.001301

24H 成交量

$146.11万

流通市值

$2,249.26万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00121704

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	AXSAxie Infinity	$0.83	$0.868	$0.829	$58.61万	$1.51亿	-2.01%
184	AUDIOAudius	$0.01174	$0.0131	$0.01148	$83.15万	$1,729.27万	0.77%
157	RUNETHORChain	$0.592	$0.618	$0.578	$99.54万	$1.97亿	-4.05%
75	INTWBGraniteShares 2X Long INTC ETF	$5.34	$5.55	$5.04	$331.15万	$712.46万	4.50%
392	COWCoW Protocol	$0.1089	$0.1128	$0.1089	$28.39万	$6,399.94万	-2.16%
300	WDCBWestern Digital (bStocks Token	$266.37	$295.18	$259.18	$41.07万	$237.20万	-5.44%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
418	HEMIHemi	$0.0044	$0.00462	$0.00437	$25.36万	$1,923.27万	0.69%
10	NEARNEAR Protocol	$3.702	$3.83	$3.68	$4,989.59万	$49.24亿	-0.43%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
302	SOPHSophon	$0.00133	$0.00142	$0.00132	$40.56万	$721.80万	-4.32%
437	TWTTrust Wallet	$0.3999	$0.4117	$0.3958	$22.79万	$1.67亿	0.96%
265	QCOMBQualcomm (bStocks Tokenized St	$165.94	$167.89	$159.79	$49.29万	$233.40万	3.30%
316	IOSTIOST	$0.000689	$0.000718	$0.000687	$38.60万	$2,576.47万	-2.13%
393	RKLBBRocket Lab (bStocks Tokenized	$53.51	$54.00	$46.67	$28.31万	$261.92万	10.60%
291	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.01	$137.44	$128.04	$3,879.57万	$2.07亿	5.02%