MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-07 18:25:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	AXSAxie Infinity	$0.83	$0.868	$0.829	$56.83万	$1.51亿	-2.92%
183	AUDIOAudius	$0.0117	$0.0131	$0.01148	$84.35万	$1,729.27万	-0.34%
158	RUNETHORChain	$0.592	$0.615	$0.578	$98.63万	$1.97亿	-3.74%
76	INTWBGraniteShares 2X Long INTC ETF	$5.33	$5.55	$5.04	$324.13万	$712.46万	5.34%
401	COWCoW Protocol	$0.1089	$0.1128	$0.1087	$27.59万	$6,399.94万	-2.86%
305	WDCBWestern Digital (bStocks Token	$266.1	$295.18	$259.18	$39.84万	$237.20万	-5.40%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
423	HEMIHemi	$0.0044	$0.00462	$0.00439	$24.83万	$1,923.27万	-0.45%
10	NEARNEAR Protocol	$3.696	$3.83	$3.68	$4,969.97万	$49.24亿	-0.86%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
301	SOPHSophon	$0.00131	$0.00142	$0.00131	$40.17万	$721.80万	-5.76%
447	TWTTrust Wallet	$0.3994	$0.4117	$0.3961	$21.81万	$1.67亿	0.33%
266	QCOMBQualcomm (bStocks Tokenized St	$165.75	$167.89	$159.79	$48.91万	$233.40万	3.43%
341	IOSTIOST	$0.000691	$0.000716	$0.000687	$35.22万	$2,576.47万	-3.36%
398	RKLBBRocket Lab (bStocks Tokenized	$53.67	$54.00	$46.67	$27.74万	$261.92万	11.81%
288	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.11	$137.44	$128.04	$3,696.75万	$2.07亿	5.42%