Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-07 18:00:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$442.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045451

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	AXSAxie Infinity	$0.829	$0.868	$0.829	$58.59万	$1.51亿	-2.24%
183	AUDIOAudius	$0.01169	$0.0131	$0.01148	$83.97万	$1,729.27万	0.17%
157	RUNETHORChain	$0.593	$0.618	$0.578	$98.95万	$1.97亿	-3.73%
75	INTWBGraniteShares 2X Long INTC ETF	$5.34	$5.55	$5.04	$330.93万	$712.46万	5.33%
392	COWCoW Protocol	$0.1089	$0.1128	$0.1089	$28.06万	$6,399.94万	-2.42%
306	WDCBWestern Digital (bStocks Token	$266.36	$295.18	$259.18	$40.17万	$237.20万	-5.33%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
419	HEMIHemi	$0.0044	$0.00462	$0.00438	$25.20万	$1,923.27万	0.46%
10	NEARNEAR Protocol	$3.702	$3.83	$3.68	$4,980.34万	$49.24亿	-0.64%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
301	SOPHSophon	$0.00132	$0.00142	$0.00132	$40.57万	$721.80万	-5.04%
437	TWTTrust Wallet	$0.3998	$0.4117	$0.3958	$22.33万	$1.67亿	1.01%
265	QCOMBQualcomm (bStocks Tokenized St	$165.86	$167.89	$159.79	$49.23万	$233.40万	3.42%
317	IOSTIOST	$0.000689	$0.000718	$0.000687	$38.47万	$2,576.47万	-1.99%
393	RKLBBRocket Lab (bStocks Tokenized	$53.51	$54.00	$46.67	$28.06万	$261.92万	10.47%
290	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
280	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.03	$137.44	$128.04	$3,851.92万	$2.07亿	4.94%