GMX

GMX · 美元计价

$7.98

≈ ￥52.668

-6.99% (-$0.60)

更新于 2026-11-07 19:00:02

24H 最高

$8.60

24H 最低

$7.97

今日开盘

$8.58

24H 成交量

$34.00万

流通市值

$8,951.69万

24H 涨跌额

(-$0.60)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	AXSAxie Infinity	$0.831	$0.868	$0.827	$52.73万	$1.51亿	-2.58%
181	AUDIOAudius	$0.01164	$0.0131	$0.01148	$84.30万	$1,729.27万	-1.02%
183	RUNETHORChain	$0.587	$0.602	$0.578	$83.23万	$1.97亿	-2.17%
77	INTWBGraniteShares 2X Long INTC ETF	$5.32	$5.55	$5.04	$315.95万	$712.46万	5.14%
397	COWCoW Protocol	$0.1083	$0.1128	$0.1081	$27.86万	$6,399.94万	-3.30%
309	WDCBWestern Digital (bStocks Token	$266.4	$295.18	$259.18	$39.56万	$237.20万	-5.43%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
429	HEMIHemi	$0.00439	$0.00462	$0.00439	$24.76万	$1,923.27万	-0.90%
9	NEARNEAR Protocol	$3.693	$3.83	$3.68	$4,946.63万	$49.24亿	-1.42%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
317	SOPHSophon	$0.00132	$0.00142	$0.00131	$38.42万	$721.80万	-4.35%
448	TWTTrust Wallet	$0.4	$0.4117	$0.3961	$21.71万	$1.67亿	0.43%
264	QCOMBQualcomm (bStocks Tokenized St	$165.83	$167.89	$159.79	$48.89万	$233.40万	3.46%
365	IOSTIOST	$0.000691	$0.000713	$0.000687	$31.99万	$2,576.47万	-2.13%
406	RKLBBRocket Lab (bStocks Tokenized	$53.7	$54.00	$46.67	$27.24万	$261.92万	12.34%
291	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
278	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.05	$137.44	$128.09	$3,461.02万	$2.07亿	5.20%