CYBER

CYBER · 美元计价

$0.319

≈ ￥2.1054

-11.88% (-$0.04)

更新于 2026-11-07 17:15:02

24H 最高

$0.41

24H 最低

$0.31

今日开盘

$0.362

24H 成交量

$1,388.32万

流通市值

$2,161.78万

24H 涨跌额

(-$0.04)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.230972

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	AXSAxie Infinity	$0.834	$0.868	$0.833	$59.51万	$1.51亿	-1.77%
185	AUDIOAudius	$0.01187	$0.0131	$0.01148	$82.83万	$1,729.27万	1.89%
144	RUNETHORChain	$0.587	$0.62	$0.578	$111.10万	$1.97亿	-4.40%
73	INTWBGraniteShares 2X Long INTC ETF	$5.42	$5.55	$5.04	$341.90万	$712.46万	6.07%
369	COWCoW Protocol	$0.1099	$0.113	$0.1097	$31.50万	$6,399.94万	-2.57%
294	WDCBWestern Digital (bStocks Token	$268.56	$295.18	$259.18	$41.71万	$237.20万	-5.47%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
419	HEMIHemi	$0.0044	$0.00462	$0.00436	$25.19万	$1,923.27万	0.69%
10	NEARNEAR Protocol	$3.735	$3.83	$3.68	$5,035.04万	$49.24亿	-0.24%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
300	SOPHSophon	$0.00133	$0.00143	$0.00132	$41.40万	$721.80万	-5.67%
437	TWTTrust Wallet	$0.4013	$0.4117	$0.3958	$22.41万	$1.67亿	1.03%
273	QCOMBQualcomm (bStocks Tokenized St	$166.27	$167.89	$159.79	$48.37万	$233.40万	3.24%
298	IOSTIOST	$0.000687	$0.000718	$0.000687	$41.55万	$2,576.47万	-2.14%
383	RKLBBRocket Lab (bStocks Tokenized	$53.74	$54.00	$46.67	$29.43万	$261.92万	10.76%
292	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
282	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.16	$137.44	$127.97	$4,231.95万	$2.07亿	5.62%