CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$46.06

≈ ￥303.996

1.16% ($0.53)

更新于 2026-11-08 00:10:02

24H 最高

$47.00

24H 最低

$43.20

今日开盘

$45.53

24H 成交量

$19.30万

流通市值

$385.68万

24H 涨跌额

($0.53)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	AXSAxie Infinity	$0.826	$0.868	$0.825	$38.12万	$1.45亿	-4.07%
153	AUDIOAudius	$0.01163	$0.0131	$0.01148	$86.72万	$1,704.28万	-1.44%
148	RUNETHORChain	$0.592	$0.601	$0.578	$90.20万	$1.95亿	-0.34%
107	INTWBGraniteShares 2X Long INTC ETF	$5.28	$5.55	$5.16	$134.17万	$644.18万	1.15%
416	COWCoW Protocol	$0.1073	$0.1119	$0.1071	$22.65万	$6,163.16万	-3.51%
387	WDCBWestern Digital (bStocks Token	$263.89	$269.05	$260.00	$25.62万	$176.64万	0.88%
199	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
440	HEMIHemi	$0.00437	$0.00462	$0.00437	$20.31万	$1,858.04万	-3.32%
9	NEARNEAR Protocol	$3.669	$3.80	$3.66	$3,458.96万	$48.23亿	-1.82%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
147	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
354	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$390.11万	-9.52%
288	SOPHSophon	$0.00132	$0.00141	$0.00131	$39.38万	$683.63万	-4.35%
413	TWTTrust Wallet	$0.404	$0.4117	$0.3961	$22.76万	$1.69亿	1.58%
305	QCOMBQualcomm (bStocks Tokenized St	$165.54	$167.89	$162.81	$36.97万	$234.21万	-0.36%
444	IOSTIOST	$0.000689	$0.000705	$0.000687	$19.74万	$2,535.75万	-1.01%
471	RKLBBRocket Lab (bStocks Tokenized	$53.66	$54.00	$49.50	$17.24万	$264.94万	7.43%
273	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
259	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.72	$137.44	$129.89	$1,164.40万	$2.06亿	3.25%