Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-07 16:20:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$568.66万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.279946

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	AXSAxie Infinity	$0.837	$0.868	$0.836	$60.50万	$1.51亿	-0.59%
187	AUDIOAudius	$0.01173	$0.0131	$0.01148	$83.03万	$1,729.27万	1.38%
144	RUNETHORChain	$0.583	$0.62	$0.578	$113.25万	$1.97亿	-4.11%
76	INTWBGraniteShares 2X Long INTC ETF	$5.38	$5.55	$4.98	$339.48万	$712.46万	7.17%
372	COWCoW Protocol	$0.11	$0.113	$0.1097	$31.58万	$6,399.94万	-2.22%
292	WDCBWestern Digital (bStocks Token	$267.21	$295.18	$259.18	$43.61万	$237.20万	-4.54%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
387	HEMIHemi	$0.00443	$0.00462	$0.00434	$28.88万	$1,923.27万	2.07%
10	NEARNEAR Protocol	$3.748	$3.83	$3.68	$5,428.55万	$49.24亿	0.86%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
299	SOPHSophon	$0.00132	$0.00143	$0.00132	$41.70万	$721.80万	-5.71%
449	TWTTrust Wallet	$0.4028	$0.4117	$0.395	$21.42万	$1.67亿	1.54%
236	QCOMBQualcomm (bStocks Tokenized St	$165.79	$167.89	$159.79	$57.18万	$233.40万	2.99%
281	IOSTIOST	$0.000688	$0.000718	$0.000687	$46.32万	$2,576.47万	-0.72%
379	RKLBBRocket Lab (bStocks Tokenized	$53.83	$54.00	$46.67	$30.25万	$261.92万	13.64%
295	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
284	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.25	$137.44	$126.55	$4,447.70万	$2.07亿	6.65%