United Stables

U · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-07 14:50:03

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0006

24H 成交量

$4,921.75万

流通市值

$16.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	AXSAxie Infinity	$0.839	$0.868	$0.834	$61.86万	$1.51亿	-0.59%
187	AUDIOAudius	$0.01178	$0.0131	$0.01141	$81.46万	$1,729.27万	3.24%
124	RUNETHORChain	$0.587	$0.621	$0.578	$142.40万	$1.97亿	-5.02%
77	INTWBGraniteShares 2X Long INTC ETF	$5.31	$5.55	$4.89	$341.82万	$712.46万	6.63%
374	COWCoW Protocol	$0.111	$0.113	$0.1097	$31.48万	$6,399.94万	-1.07%
288	WDCBWestern Digital (bStocks Token	$265.61	$295.18	$259.18	$44.37万	$237.20万	-4.61%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
390	HEMIHemi	$0.00444	$0.00462	$0.00432	$29.04万	$1,923.27万	2.54%
9	NEARNEAR Protocol	$3.745	$3.83	$3.64	$5,668.24万	$49.24亿	1.55%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
388	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
294	SOPHSophon	$0.00133	$0.00143	$0.00133	$42.94万	$721.80万	-4.32%
516	TWTTrust Wallet	$0.4005	$0.4054	$0.391	$15.84万	$1.67亿	1.73%
234	QCOMBQualcomm (bStocks Tokenized St	$165.46	$167.89	$159.58	$57.93万	$233.40万	2.88%
272	IOSTIOST	$0.000691	$0.000718	$0.000685	$47.66万	$2,576.47万	0.15%
370	RKLBBRocket Lab (bStocks Tokenized	$53.68	$54.00	$46.65	$31.82万	$261.92万	13.80%
295	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$134.91	$137.44	$125.58	$4,476.06万	$2.07亿	6.57%