TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$377.31

≈ ￥2490.25

1.29% ($4.81)

更新于 2026-11-07 15:55:03

24H 最高

$381.49

24H 最低

$368.56

今日开盘

$372.5

24H 成交量

$88.59万

流通市值

$909.86万

24H 涨跌额

($4.81)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$351.81

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	AXSAxie Infinity	$0.839	$0.868	$0.836	$59.94万	$1.51亿	-0.12%
187	AUDIOAudius	$0.01183	$0.0131	$0.01148	$83.52万	$1,729.27万	2.78%
144	RUNETHORChain	$0.586	$0.62	$0.578	$114.00万	$1.97亿	-4.25%
77	INTWBGraniteShares 2X Long INTC ETF	$5.32	$5.55	$4.96	$340.31万	$712.46万	6.83%
375	COWCoW Protocol	$0.1107	$0.113	$0.1097	$30.72万	$6,399.94万	-1.25%
291	WDCBWestern Digital (bStocks Token	$265.89	$295.18	$259.18	$43.74万	$237.20万	-4.90%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
389	HEMIHemi	$0.00444	$0.00462	$0.00433	$28.72万	$1,923.27万	2.30%
9	NEARNEAR Protocol	$3.749	$3.83	$3.68	$5,597.25万	$49.24亿	1.57%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
303	SOPHSophon	$0.00132	$0.00143	$0.00132	$40.59万	$721.80万	-5.04%
452	TWTTrust Wallet	$0.4075	$0.4117	$0.3936	$21.25万	$1.67亿	3.53%
233	QCOMBQualcomm (bStocks Tokenized St	$165.43	$167.89	$159.79	$57.67万	$233.40万	2.76%
278	IOSTIOST	$0.000691	$0.000718	$0.000687	$46.64万	$2,576.47万	0.29%
379	RKLBBRocket Lab (bStocks Tokenized	$53.76	$54.00	$46.67	$30.53万	$261.92万	13.68%
295	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
282	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$134.96	$137.44	$126.45	$4,449.29万	$2.07亿	6.57%