Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.48

≈ ￥372.768

2.56% ($1.41)

更新于 2026-11-07 17:40:01

24H 最高

$57.37

24H 最低

$54.52

今日开盘

$55.07

24H 成交量

$694.36万

流通市值

$6,911.15万

24H 涨跌额

($1.41)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$50.42

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	AXSAxie Infinity	$0.833	$0.868	$0.832	$58.92万	$1.51亿	-1.30%
185	AUDIOAudius	$0.01184	$0.0131	$0.01148	$82.48万	$1,729.27万	1.54%
158	RUNETHORChain	$0.592	$0.619	$0.578	$99.73万	$1.97亿	-4.36%
74	INTWBGraniteShares 2X Long INTC ETF	$5.39	$5.55	$5.04	$335.63万	$712.46万	5.07%
358	COWCoW Protocol	$0.1092	$0.1128	$0.1091	$33.22万	$6,399.94万	-3.02%
299	WDCBWestern Digital (bStocks Token	$267.14	$295.18	$259.18	$41.19万	$237.20万	-5.53%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
417	HEMIHemi	$0.00441	$0.00462	$0.00437	$25.33万	$1,923.27万	0.92%
10	NEARNEAR Protocol	$3.716	$3.83	$3.68	$5,006.05万	$49.24亿	-0.77%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
301	SOPHSophon	$0.00133	$0.00142	$0.00132	$40.65万	$721.80万	-5.00%
435	TWTTrust Wallet	$0.4009	$0.4117	$0.3958	$22.80万	$1.67亿	1.19%
265	QCOMBQualcomm (bStocks Tokenized St	$166.19	$167.89	$159.79	$49.63万	$233.40万	3.16%
313	IOSTIOST	$0.00069	$0.000718	$0.000687	$38.97万	$2,576.47万	-2.13%
388	RKLBBRocket Lab (bStocks Tokenized	$53.7	$54.00	$46.67	$29.07万	$261.92万	10.04%
290	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
280	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.05	$137.44	$128.04	$4,000.22万	$2.07亿	4.89%