SPACE ID

ID · 美元计价

$0.0289

≈ ￥0.19074

-0.35% (-$0.00)

更新于 2026-11-07 15:15:02

24H 最高

$0.0295

24H 最低

$0.0285

今日开盘

$0.029

24H 成交量

$11.63万

流通市值

$4,521.30万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	AXSAxie Infinity	$0.839	$0.868	$0.834	$61.52万	$1.51亿	-0.47%
188	AUDIOAudius	$0.01177	$0.0131	$0.01145	$81.37万	$1,729.27万	2.44%
130	RUNETHORChain	$0.587	$0.62	$0.578	$128.22万	$1.97亿	-4.09%
77	INTWBGraniteShares 2X Long INTC ETF	$5.31	$5.55	$4.89	$341.17万	$712.46万	7.06%
374	COWCoW Protocol	$0.1108	$0.113	$0.1097	$31.34万	$6,399.94万	-1.25%
289	WDCBWestern Digital (bStocks Token	$265.97	$295.18	$259.18	$44.09万	$237.20万	-4.55%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
390	HEMIHemi	$0.00445	$0.00462	$0.00432	$28.81万	$1,923.27万	2.30%
9	NEARNEAR Protocol	$3.752	$3.83	$3.64	$5,689.99万	$49.24亿	2.43%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
296	SOPHSophon	$0.00133	$0.00143	$0.00133	$42.21万	$721.80万	-5.00%
504	TWTTrust Wallet	$0.4004	$0.4054	$0.391	$16.70万	$1.67亿	1.99%
233	QCOMBQualcomm (bStocks Tokenized St	$165.16	$167.89	$159.58	$57.84万	$233.40万	3.11%
278	IOSTIOST	$0.000692	$0.000718	$0.000685	$46.89万	$2,576.47万	0.29%
377	RKLBBRocket Lab (bStocks Tokenized	$53.71	$54.00	$46.65	$30.83万	$261.92万	14.16%
295	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.04	$137.44	$125.58	$4,476.11万	$2.07亿	6.79%