BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-07 17:25:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,644.06万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	AXSAxie Infinity	$0.833	$0.868	$0.833	$59.30万	$1.51亿	-1.54%
185	AUDIOAudius	$0.01187	$0.0131	$0.01148	$82.39万	$1,729.27万	1.28%
147	RUNETHORChain	$0.589	$0.62	$0.578	$108.53万	$1.97亿	-4.54%
71	INTWBGraniteShares 2X Long INTC ETF	$5.41	$5.55	$5.04	$341.29万	$712.46万	5.25%
357	COWCoW Protocol	$0.1096	$0.113	$0.1091	$33.39万	$6,399.94万	-3.01%
298	WDCBWestern Digital (bStocks Token	$267.82	$295.18	$259.18	$41.49万	$237.20万	-5.73%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
416	HEMIHemi	$0.0044	$0.00462	$0.00436	$25.24万	$1,923.27万	0.69%
10	NEARNEAR Protocol	$3.727	$3.83	$3.68	$5,006.73万	$49.24亿	-0.45%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
303	SOPHSophon	$0.00133	$0.00142	$0.00132	$40.78万	$721.80万	-5.67%
434	TWTTrust Wallet	$0.4011	$0.4117	$0.3958	$22.83万	$1.67亿	1.16%
265	QCOMBQualcomm (bStocks Tokenized St	$166.22	$167.89	$159.79	$49.61万	$233.40万	3.06%
301	IOSTIOST	$0.000688	$0.000718	$0.000687	$41.23万	$2,576.47万	-1.85%
386	RKLBBRocket Lab (bStocks Tokenized	$53.7	$54.00	$46.67	$29.32万	$261.92万	9.70%
291	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
280	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.07	$137.44	$128.04	$4,142.91万	$2.07亿	4.79%