币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	AXSAxie Infinity	$0.831	$0.868	$0.827	$45.68万	$1.51亿	-3.37%
177	AUDIOAudius	$0.01173	$0.0131	$0.01148	$84.38万	$1,729.27万	-0.17%
182	RUNETHORChain	$0.588	$0.602	$0.578	$80.91万	$1.97亿	-2.00%
76	INTWBGraniteShares 2X Long INTC ETF	$5.34	$5.55	$5.06	$294.84万	$712.46万	2.10%
419	COWCoW Protocol	$0.1083	$0.1124	$0.108	$25.60万	$6,399.94万	-3.39%
319	WDCBWestern Digital (bStocks Token	$265.9	$295.18	$259.18	$38.12万	$237.20万	-9.53%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
431	HEMIHemi	$0.0044	$0.00462	$0.00438	$24.11万	$1,923.27万	-1.12%
8	NEARNEAR Protocol	$3.707	$3.83	$3.68	$5,017.70万	$49.24亿	-1.38%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
160	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
313	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.12万	$721.80万	-5.71%
456	TWTTrust Wallet	$0.4006	$0.4117	$0.3961	$21.13万	$1.67亿	-0.10%
278	QCOMBQualcomm (bStocks Tokenized St	$165.87	$167.89	$159.79	$46.43万	$233.40万	2.31%
390	IOSTIOST	$0.000693	$0.000713	$0.000687	$28.16万	$2,576.47万	-1.56%
420	RKLBBRocket Lab (bStocks Tokenized	$53.66	$54.00	$46.67	$25.49万	$261.92万	10.37%
296	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
280	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$135.02	$137.44	$128.71	$3,044.66万	$2.07亿	4.20%